OCT 2008 216.573 1982-1984=100 912810FD5 1998-04-15 2008-12-01 218.78300 1.35268 912810FD5 1998-04-15 2008-12-02 218.71171 1.35224 912810FD5 1998-04-15 2008-12-03 218.64042 1.35180 912810FD5 1998-04-15 2008-12-04 218.56913 1.35136 912810FD5 1998-04-15 2008-12-05 218.49784 1.35092 912810FD5 1998-04-15 2008-12-06 218.42655 1.35048 912810FD5 1998-04-15 2008-12-07 218.35526 1.35004 912810FD5 1998-04-15 2008-12-08 218.28397 1.34960 912810FD5 1998-04-15 2008-12-09 218.21268 1.34916 912810FD5 1998-04-15 2008-12-10 218.14139 1.34872 912810FD5 1998-04-15 2008-12-11 218.07010 1.34828 912810FD5 1998-04-15 2008-12-12 217.99881 1.34783 912810FD5 1998-04-15 2008-12-13 217.92752 1.34739 912810FD5 1998-04-15 2008-12-14 217.85623 1.34695 912810FD5 1998-04-15 2008-12-15 217.78494 1.34651 912810FD5 1998-04-15 2008-12-16 217.71365 1.34607 912810FD5 1998-04-15 2008-12-17 217.64235 1.34563 912810FD5 1998-04-15 2008-12-18 217.57106 1.34519 912810FD5 1998-04-15 2008-12-19 217.49977 1.34475 912810FD5 1998-04-15 2008-12-20 217.42848 1.34431 912810FD5 1998-04-15 2008-12-21 217.35719 1.34387 912810FD5 1998-04-15 2008-12-22 217.28590 1.34343 912810FD5 1998-04-15 2008-12-23 217.21461 1.34299 912810FD5 1998-04-15 2008-12-24 217.14332 1.34255 912810FD5 1998-04-15 2008-12-25 217.07203 1.34210 912810FD5 1998-04-15 2008-12-26 217.00074 1.34166 912810FD5 1998-04-15 2008-12-27 216.92945 1.34122 912810FD5 1998-04-15 2008-12-28 216.85816 1.34078 912810FD5 1998-04-15 2008-12-29 216.78687 1.34034 912810FD5 1998-04-15 2008-12-30 216.71558 1.33990 912810FD5 1998-04-15 2008-12-31 216.64429 1.33946 9128274Y5 1999-01-15 2008-12-01 218.78300 1.33404 9128274Y5 1999-01-15 2008-12-02 218.71171 1.33361 9128274Y5 1999-01-15 2008-12-03 218.64042 1.33317 9128274Y5 1999-01-15 2008-12-04 218.56913 1.33274 9128274Y5 1999-01-15 2008-12-05 218.49784 1.33230 9128274Y5 1999-01-15 2008-12-06 218.42655 1.33187 9128274Y5 1999-01-15 2008-12-07 218.35526 1.33143 9128274Y5 1999-01-15 2008-12-08 218.28397 1.33100 9128274Y5 1999-01-15 2008-12-09 218.21268 1.33057 9128274Y5 1999-01-15 2008-12-10 218.14139 1.33013 9128274Y5 1999-01-15 2008-12-11 218.07010 1.32970 9128274Y5 1999-01-15 2008-12-12 217.99881 1.32926 9128274Y5 1999-01-15 2008-12-13 217.92752 1.32883 9128274Y5 1999-01-15 2008-12-14 217.85623 1.32839 9128274Y5 1999-01-15 2008-12-15 217.78494 1.32796 9128274Y5 1999-01-15 2008-12-16 217.71365 1.32752 9128274Y5 1999-01-15 2008-12-17 217.64235 1.32709 9128274Y5 1999-01-15 2008-12-18 217.57106 1.32665 9128274Y5 1999-01-15 2008-12-19 217.49977 1.32622 9128274Y5 1999-01-15 2008-12-20 217.42848 1.32578 9128274Y5 1999-01-15 2008-12-21 217.35719 1.32535 9128274Y5 1999-01-15 2008-12-22 217.28590 1.32491 9128274Y5 1999-01-15 2008-12-23 217.21461 1.32448 9128274Y5 1999-01-15 2008-12-24 217.14332 1.32404 9128274Y5 1999-01-15 2008-12-25 217.07203 1.32361 9128274Y5 1999-01-15 2008-12-26 217.00074 1.32318 9128274Y5 1999-01-15 2008-12-27 216.92945 1.32274 9128274Y5 1999-01-15 2008-12-28 216.85816 1.32231 9128274Y5 1999-01-15 2008-12-29 216.78687 1.32187 9128274Y5 1999-01-15 2008-12-30 216.71558 1.32144 9128274Y5 1999-01-15 2008-12-31 216.64429 1.32100 912810FH6 1999-04-15 2008-12-01 218.78300 1.33085 912810FH6 1999-04-15 2008-12-02 218.71171 1.33042 912810FH6 1999-04-15 2008-12-03 218.64042 1.32998 912810FH6 1999-04-15 2008-12-04 218.56913 1.32955 912810FH6 1999-04-15 2008-12-05 218.49784 1.32912 912810FH6 1999-04-15 2008-12-06 218.42655 1.32868 912810FH6 1999-04-15 2008-12-07 218.35526 1.32825 912810FH6 1999-04-15 2008-12-08 218.28397 1.32782 912810FH6 1999-04-15 2008-12-09 218.21268 1.32738 912810FH6 1999-04-15 2008-12-10 218.14139 1.32695 912810FH6 1999-04-15 2008-12-11 218.07010 1.32651 912810FH6 1999-04-15 2008-12-12 217.99881 1.32608 912810FH6 1999-04-15 2008-12-13 217.92752 1.32565 912810FH6 1999-04-15 2008-12-14 217.85623 1.32521 912810FH6 1999-04-15 2008-12-15 217.78494 1.32478 912810FH6 1999-04-15 2008-12-16 217.71365 1.32435 912810FH6 1999-04-15 2008-12-17 217.64235 1.32391 912810FH6 1999-04-15 2008-12-18 217.57106 1.32348 912810FH6 1999-04-15 2008-12-19 217.49977 1.32304 912810FH6 1999-04-15 2008-12-20 217.42848 1.32261 912810FH6 1999-04-15 2008-12-21 217.35719 1.32218 912810FH6 1999-04-15 2008-12-22 217.28590 1.32174 912810FH6 1999-04-15 2008-12-23 217.21461 1.32131 912810FH6 1999-04-15 2008-12-24 217.14332 1.32088 912810FH6 1999-04-15 2008-12-25 217.07203 1.32044 912810FH6 1999-04-15 2008-12-26 217.00074 1.32001 912810FH6 1999-04-15 2008-12-27 216.92945 1.31958 912810FH6 1999-04-15 2008-12-28 216.85816 1.31914 912810FH6 1999-04-15 2008-12-29 216.78687 1.31871 912810FH6 1999-04-15 2008-12-30 216.71558 1.31827 912810FH6 1999-04-15 2008-12-31 216.64429 1.31784 9128275W8 2000-01-18 2008-12-01 218.78300 1.30038 9128275W8 2000-01-18 2008-12-02 218.71171 1.29996 9128275W8 2000-01-18 2008-12-03 218.64042 1.29953 9128275W8 2000-01-18 2008-12-04 218.56913 1.29911 9128275W8 2000-01-18 2008-12-05 218.49784 1.29869 9128275W8 2000-01-18 2008-12-06 218.42655 1.29826 9128275W8 2000-01-18 2008-12-07 218.35526 1.29784 9128275W8 2000-01-18 2008-12-08 218.28397 1.29742 9128275W8 2000-01-18 2008-12-09 218.21268 1.29699 9128275W8 2000-01-18 2008-12-10 218.14139 1.29657 9128275W8 2000-01-18 2008-12-11 218.07010 1.29614 9128275W8 2000-01-18 2008-12-12 217.99881 1.29572 9128275W8 2000-01-18 2008-12-13 217.92752 1.29530 9128275W8 2000-01-18 2008-12-14 217.85623 1.29487 9128275W8 2000-01-18 2008-12-15 217.78494 1.29445 9128275W8 2000-01-18 2008-12-16 217.71365 1.29403 9128275W8 2000-01-18 2008-12-17 217.64235 1.29360 9128275W8 2000-01-18 2008-12-18 217.57106 1.29318 9128275W8 2000-01-18 2008-12-19 217.49977 1.29275 9128275W8 2000-01-18 2008-12-20 217.42848 1.29233 9128275W8 2000-01-18 2008-12-21 217.35719 1.29191 9128275W8 2000-01-18 2008-12-22 217.28590 1.29148 9128275W8 2000-01-18 2008-12-23 217.21461 1.29106 9128275W8 2000-01-18 2008-12-24 217.14332 1.29064 9128275W8 2000-01-18 2008-12-25 217.07203 1.29021 9128275W8 2000-01-18 2008-12-26 217.00074 1.28979 9128275W8 2000-01-18 2008-12-27 216.92945 1.28937 9128275W8 2000-01-18 2008-12-28 216.85816 1.28894 9128275W8 2000-01-18 2008-12-29 216.78687 1.28852 9128275W8 2000-01-18 2008-12-30 216.71558 1.28809 9128275W8 2000-01-18 2008-12-31 216.64429 1.28767 9128276R8 2001-01-16 2008-12-01 218.78300 1.25705 9128276R8 2001-01-16 2008-12-02 218.71171 1.25664 9128276R8 2001-01-16 2008-12-03 218.64042 1.25623 9128276R8 2001-01-16 2008-12-04 218.56913 1.25582 9128276R8 2001-01-16 2008-12-05 218.49784 1.25541 9128276R8 2001-01-16 2008-12-06 218.42655 1.25500 9128276R8 2001-01-16 2008-12-07 218.35526 1.25459 9128276R8 2001-01-16 2008-12-08 218.28397 1.25418 9128276R8 2001-01-16 2008-12-09 218.21268 1.25377 9128276R8 2001-01-16 2008-12-10 218.14139 1.25336 9128276R8 2001-01-16 2008-12-11 218.07010 1.25295 9128276R8 2001-01-16 2008-12-12 217.99881 1.25254 9128276R8 2001-01-16 2008-12-13 217.92752 1.25213 9128276R8 2001-01-16 2008-12-14 217.85623 1.25172 9128276R8 2001-01-16 2008-12-15 217.78494 1.25131 9128276R8 2001-01-16 2008-12-16 217.71365 1.25090 9128276R8 2001-01-16 2008-12-17 217.64235 1.25049 9128276R8 2001-01-16 2008-12-18 217.57106 1.25008 9128276R8 2001-01-16 2008-12-19 217.49977 1.24967 9128276R8 2001-01-16 2008-12-20 217.42848 1.24926 9128276R8 2001-01-16 2008-12-21 217.35719 1.24886 9128276R8 2001-01-16 2008-12-22 217.28590 1.24845 9128276R8 2001-01-16 2008-12-23 217.21461 1.24804 9128276R8 2001-01-16 2008-12-24 217.14332 1.24763 9128276R8 2001-01-16 2008-12-25 217.07203 1.24722 9128276R8 2001-01-16 2008-12-26 217.00074 1.24681 9128276R8 2001-01-16 2008-12-27 216.92945 1.24640 9128276R8 2001-01-16 2008-12-28 216.85816 1.24599 9128276R8 2001-01-16 2008-12-29 216.78687 1.24558 9128276R8 2001-01-16 2008-12-30 216.71558 1.24517 9128276R8 2001-01-16 2008-12-31 216.64429 1.24476 912810FQ6 2001-10-15 2008-12-01 218.78300 1.23258 912810FQ6 2001-10-15 2008-12-02 218.71171 1.23218 912810FQ6 2001-10-15 2008-12-03 218.64042 1.23178 912810FQ6 2001-10-15 2008-12-04 218.56913 1.23138 912810FQ6 2001-10-15 2008-12-05 218.49784 1.23097 912810FQ6 2001-10-15 2008-12-06 218.42655 1.23057 912810FQ6 2001-10-15 2008-12-07 218.35526 1.23017 912810FQ6 2001-10-15 2008-12-08 218.28397 1.22977 912810FQ6 2001-10-15 2008-12-09 218.21268 1.22937 912810FQ6 2001-10-15 2008-12-10 218.14139 1.22897 912810FQ6 2001-10-15 2008-12-11 218.07010 1.22856 912810FQ6 2001-10-15 2008-12-12 217.99881 1.22816 912810FQ6 2001-10-15 2008-12-13 217.92752 1.22776 912810FQ6 2001-10-15 2008-12-14 217.85623 1.22736 912810FQ6 2001-10-15 2008-12-15 217.78494 1.22696 912810FQ6 2001-10-15 2008-12-16 217.71365 1.22656 912810FQ6 2001-10-15 2008-12-17 217.64235 1.22615 912810FQ6 2001-10-15 2008-12-18 217.57106 1.22575 912810FQ6 2001-10-15 2008-12-19 217.49977 1.22535 912810FQ6 2001-10-15 2008-12-20 217.42848 1.22495 912810FQ6 2001-10-15 2008-12-21 217.35719 1.22455 912810FQ6 2001-10-15 2008-12-22 217.28590 1.22415 912810FQ6 2001-10-15 2008-12-23 217.21461 1.22374 912810FQ6 2001-10-15 2008-12-24 217.14332 1.22334 912810FQ6 2001-10-15 2008-12-25 217.07203 1.22294 912810FQ6 2001-10-15 2008-12-26 217.00074 1.22254 912810FQ6 2001-10-15 2008-12-27 216.92945 1.22214 912810FQ6 2001-10-15 2008-12-28 216.85816 1.22174 912810FQ6 2001-10-15 2008-12-29 216.78687 1.22133 912810FQ6 2001-10-15 2008-12-30 216.71558 1.22093 912810FQ6 2001-10-15 2008-12-31 216.64429 1.22053 9128277J5 2002-01-15 2008-12-01 218.78300 1.23213 9128277J5 2002-01-15 2008-12-02 218.71171 1.23173 9128277J5 2002-01-15 2008-12-03 218.64042 1.23133 9128277J5 2002-01-15 2008-12-04 218.56913 1.23093 9128277J5 2002-01-15 2008-12-05 218.49784 1.23053 9128277J5 2002-01-15 2008-12-06 218.42655 1.23012 9128277J5 2002-01-15 2008-12-07 218.35526 1.22972 9128277J5 2002-01-15 2008-12-08 218.28397 1.22932 9128277J5 2002-01-15 2008-12-09 218.21268 1.22892 9128277J5 2002-01-15 2008-12-10 218.14139 1.22852 9128277J5 2002-01-15 2008-12-11 218.07010 1.22812 9128277J5 2002-01-15 2008-12-12 217.99881 1.22772 9128277J5 2002-01-15 2008-12-13 217.92752 1.22731 9128277J5 2002-01-15 2008-12-14 217.85623 1.22691 9128277J5 2002-01-15 2008-12-15 217.78494 1.22651 9128277J5 2002-01-15 2008-12-16 217.71365 1.22611 9128277J5 2002-01-15 2008-12-17 217.64235 1.22571 9128277J5 2002-01-15 2008-12-18 217.57106 1.22531 9128277J5 2002-01-15 2008-12-19 217.49977 1.22491 9128277J5 2002-01-15 2008-12-20 217.42848 1.22450 9128277J5 2002-01-15 2008-12-21 217.35719 1.22410 9128277J5 2002-01-15 2008-12-22 217.28590 1.22370 9128277J5 2002-01-15 2008-12-23 217.21461 1.22330 9128277J5 2002-01-15 2008-12-24 217.14332 1.22290 9128277J5 2002-01-15 2008-12-25 217.07203 1.22250 9128277J5 2002-01-15 2008-12-26 217.00074 1.22210 9128277J5 2002-01-15 2008-12-27 216.92945 1.22169 9128277J5 2002-01-15 2008-12-28 216.85816 1.22129 9128277J5 2002-01-15 2008-12-29 216.78687 1.22089 9128277J5 2002-01-15 2008-12-30 216.71558 1.22049 9128277J5 2002-01-15 2008-12-31 216.64429 1.22009 912828AF7 2002-07-15 2008-12-01 218.78300 1.21681 912828AF7 2002-07-15 2008-12-02 218.71171 1.21642 912828AF7 2002-07-15 2008-12-03 218.64042 1.21602 912828AF7 2002-07-15 2008-12-04 218.56913 1.21562 912828AF7 2002-07-15 2008-12-05 218.49784 1.21523 912828AF7 2002-07-15 2008-12-06 218.42655 1.21483 912828AF7 2002-07-15 2008-12-07 218.35526 1.21443 912828AF7 2002-07-15 2008-12-08 218.28397 1.21404 912828AF7 2002-07-15 2008-12-09 218.21268 1.21364 912828AF7 2002-07-15 2008-12-10 218.14139 1.21324 912828AF7 2002-07-15 2008-12-11 218.07010 1.21285 912828AF7 2002-07-15 2008-12-12 217.99881 1.21245 912828AF7 2002-07-15 2008-12-13 217.92752 1.21206 912828AF7 2002-07-15 2008-12-14 217.85623 1.21166 912828AF7 2002-07-15 2008-12-15 217.78494 1.21126 912828AF7 2002-07-15 2008-12-16 217.71365 1.21087 912828AF7 2002-07-15 2008-12-17 217.64235 1.21047 912828AF7 2002-07-15 2008-12-18 217.57106 1.21007 912828AF7 2002-07-15 2008-12-19 217.49977 1.20968 912828AF7 2002-07-15 2008-12-20 217.42848 1.20928 912828AF7 2002-07-15 2008-12-21 217.35719 1.20888 912828AF7 2002-07-15 2008-12-22 217.28590 1.20849 912828AF7 2002-07-15 2008-12-23 217.21461 1.20809 912828AF7 2002-07-15 2008-12-24 217.14332 1.20769 912828AF7 2002-07-15 2008-12-25 217.07203 1.20730 912828AF7 2002-07-15 2008-12-26 217.00074 1.20690 912828AF7 2002-07-15 2008-12-27 216.92945 1.20650 912828AF7 2002-07-15 2008-12-28 216.85816 1.20611 912828AF7 2002-07-15 2008-12-29 216.78687 1.20571 912828AF7 2002-07-15 2008-12-30 216.71558 1.20531 912828AF7 2002-07-15 2008-12-31 216.64429 1.20492 912828BD1 2003-07-15 2008-12-01 218.78300 1.19121 912828BD1 2003-07-15 2008-12-02 218.71171 1.19082 912828BD1 2003-07-15 2008-12-03 218.64042 1.19043 912828BD1 2003-07-15 2008-12-04 218.56913 1.19005 912828BD1 2003-07-15 2008-12-05 218.49784 1.18966 912828BD1 2003-07-15 2008-12-06 218.42655 1.18927 912828BD1 2003-07-15 2008-12-07 218.35526 1.18888 912828BD1 2003-07-15 2008-12-08 218.28397 1.18849 912828BD1 2003-07-15 2008-12-09 218.21268 1.18810 912828BD1 2003-07-15 2008-12-10 218.14139 1.18772 912828BD1 2003-07-15 2008-12-11 218.07010 1.18733 912828BD1 2003-07-15 2008-12-12 217.99881 1.18694 912828BD1 2003-07-15 2008-12-13 217.92752 1.18655 912828BD1 2003-07-15 2008-12-14 217.85623 1.18616 912828BD1 2003-07-15 2008-12-15 217.78494 1.18578 912828BD1 2003-07-15 2008-12-16 217.71365 1.18539 912828BD1 2003-07-15 2008-12-17 217.64235 1.18500 912828BD1 2003-07-15 2008-12-18 217.57106 1.18461 912828BD1 2003-07-15 2008-12-19 217.49977 1.18422 912828BD1 2003-07-15 2008-12-20 217.42848 1.18383 912828BD1 2003-07-15 2008-12-21 217.35719 1.18345 912828BD1 2003-07-15 2008-12-22 217.28590 1.18306 912828BD1 2003-07-15 2008-12-23 217.21461 1.18267 912828BD1 2003-07-15 2008-12-24 217.14332 1.18228 912828BD1 2003-07-15 2008-12-25 217.07203 1.18189 912828BD1 2003-07-15 2008-12-26 217.00074 1.18151 912828BD1 2003-07-15 2008-12-27 216.92945 1.18112 912828BD1 2003-07-15 2008-12-28 216.85816 1.18073 912828BD1 2003-07-15 2008-12-29 216.78687 1.18034 912828BD1 2003-07-15 2008-12-30 216.71558 1.17995 912828BD1 2003-07-15 2008-12-31 216.64429 1.17957 912828BW9 2004-01-15 2008-12-01 218.78300 1.18406 912828BW9 2004-01-15 2008-12-02 218.71171 1.18367 912828BW9 2004-01-15 2008-12-03 218.64042 1.18328 912828BW9 2004-01-15 2008-12-04 218.56913 1.18290 912828BW9 2004-01-15 2008-12-05 218.49784 1.18251 912828BW9 2004-01-15 2008-12-06 218.42655 1.18213 912828BW9 2004-01-15 2008-12-07 218.35526 1.18174 912828BW9 2004-01-15 2008-12-08 218.28397 1.18136 912828BW9 2004-01-15 2008-12-09 218.21268 1.18097 912828BW9 2004-01-15 2008-12-10 218.14139 1.18058 912828BW9 2004-01-15 2008-12-11 218.07010 1.18020 912828BW9 2004-01-15 2008-12-12 217.99881 1.17981 912828BW9 2004-01-15 2008-12-13 217.92752 1.17943 912828BW9 2004-01-15 2008-12-14 217.85623 1.17904 912828BW9 2004-01-15 2008-12-15 217.78494 1.17865 912828BW9 2004-01-15 2008-12-16 217.71365 1.17827 912828BW9 2004-01-15 2008-12-17 217.64235 1.17788 912828BW9 2004-01-15 2008-12-18 217.57106 1.17750 912828BW9 2004-01-15 2008-12-19 217.49977 1.17711 912828BW9 2004-01-15 2008-12-20 217.42848 1.17673 912828BW9 2004-01-15 2008-12-21 217.35719 1.17634 912828BW9 2004-01-15 2008-12-22 217.28590 1.17595 912828BW9 2004-01-15 2008-12-23 217.21461 1.17557 912828BW9 2004-01-15 2008-12-24 217.14332 1.17518 912828BW9 2004-01-15 2008-12-25 217.07203 1.17480 912828BW9 2004-01-15 2008-12-26 217.00074 1.17441 912828BW9 2004-01-15 2008-12-27 216.92945 1.17402 912828BW9 2004-01-15 2008-12-28 216.85816 1.17364 912828BW9 2004-01-15 2008-12-29 216.78687 1.17325 912828BW9 2004-01-15 2008-12-30 216.71558 1.17287 912828BW9 2004-01-15 2008-12-31 216.64429 1.17248 912828CP3 2004-07-15 2008-12-01 218.78300 1.16067 912828CP3 2004-07-15 2008-12-02 218.71171 1.16029 912828CP3 2004-07-15 2008-12-03 218.64042 1.15992 912828CP3 2004-07-15 2008-12-04 218.56913 1.15954 912828CP3 2004-07-15 2008-12-05 218.49784 1.15916 912828CP3 2004-07-15 2008-12-06 218.42655 1.15878 912828CP3 2004-07-15 2008-12-07 218.35526 1.15840 912828CP3 2004-07-15 2008-12-08 218.28397 1.15802 912828CP3 2004-07-15 2008-12-09 218.21268 1.15765 912828CP3 2004-07-15 2008-12-10 218.14139 1.15727 912828CP3 2004-07-15 2008-12-11 218.07010 1.15689 912828CP3 2004-07-15 2008-12-12 217.99881 1.15651 912828CP3 2004-07-15 2008-12-13 217.92752 1.15613 912828CP3 2004-07-15 2008-12-14 217.85623 1.15576 912828CP3 2004-07-15 2008-12-15 217.78494 1.15538 912828CP3 2004-07-15 2008-12-16 217.71365 1.15500 912828CP3 2004-07-15 2008-12-17 217.64235 1.15462 912828CP3 2004-07-15 2008-12-18 217.57106 1.15424 912828CP3 2004-07-15 2008-12-19 217.49977 1.15386 912828CP3 2004-07-15 2008-12-20 217.42848 1.15349 912828CP3 2004-07-15 2008-12-21 217.35719 1.15311 912828CP3 2004-07-15 2008-12-22 217.28590 1.15273 912828CP3 2004-07-15 2008-12-23 217.21461 1.15235 912828CP3 2004-07-15 2008-12-24 217.14332 1.15197 912828CP3 2004-07-15 2008-12-25 217.07203 1.15160 912828CP3 2004-07-15 2008-12-26 217.00074 1.15122 912828CP3 2004-07-15 2008-12-27 216.92945 1.15084 912828CP3 2004-07-15 2008-12-28 216.85816 1.15046 912828CP3 2004-07-15 2008-12-29 216.78687 1.15008 912828CP3 2004-07-15 2008-12-30 216.71558 1.14970 912828CP3 2004-07-15 2008-12-31 216.64429 1.14933 912810FR4 2004-07-30 2008-12-01 218.78300 1.16067 912810FR4 2004-07-30 2008-12-02 218.71171 1.16029 912810FR4 2004-07-30 2008-12-03 218.64042 1.15992 912810FR4 2004-07-30 2008-12-04 218.56913 1.15954 912810FR4 2004-07-30 2008-12-05 218.49784 1.15916 912810FR4 2004-07-30 2008-12-06 218.42655 1.15878 912810FR4 2004-07-30 2008-12-07 218.35526 1.15840 912810FR4 2004-07-30 2008-12-08 218.28397 1.15802 912810FR4 2004-07-30 2008-12-09 218.21268 1.15765 912810FR4 2004-07-30 2008-12-10 218.14139 1.15727 912810FR4 2004-07-30 2008-12-11 218.07010 1.15689 912810FR4 2004-07-30 2008-12-12 217.99881 1.15651 912810FR4 2004-07-30 2008-12-13 217.92752 1.15613 912810FR4 2004-07-30 2008-12-14 217.85623 1.15576 912810FR4 2004-07-30 2008-12-15 217.78494 1.15538 912810FR4 2004-07-30 2008-12-16 217.71365 1.15500 912810FR4 2004-07-30 2008-12-17 217.64235 1.15462 912810FR4 2004-07-30 2008-12-18 217.57106 1.15424 912810FR4 2004-07-30 2008-12-19 217.49977 1.15386 912810FR4 2004-07-30 2008-12-20 217.42848 1.15349 912810FR4 2004-07-30 2008-12-21 217.35719 1.15311 912810FR4 2004-07-30 2008-12-22 217.28590 1.15273 912810FR4 2004-07-30 2008-12-23 217.21461 1.15235 912810FR4 2004-07-30 2008-12-24 217.14332 1.15197 912810FR4 2004-07-30 2008-12-25 217.07203 1.15160 912810FR4 2004-07-30 2008-12-26 217.00074 1.15122 912810FR4 2004-07-30 2008-12-27 216.92945 1.15084 912810FR4 2004-07-30 2008-12-28 216.85816 1.15046 912810FR4 2004-07-30 2008-12-29 216.78687 1.15008 912810FR4 2004-07-30 2008-12-30 216.71558 1.14970 912810FR4 2004-07-30 2008-12-31 216.64429 1.14933 912828CZ1 2004-10-29 2008-12-01 218.78300 1.15486 912828CZ1 2004-10-29 2008-12-02 218.71171 1.15449 912828CZ1 2004-10-29 2008-12-03 218.64042 1.15411 912828CZ1 2004-10-29 2008-12-04 218.56913 1.15373 912828CZ1 2004-10-29 2008-12-05 218.49784 1.15336 912828CZ1 2004-10-29 2008-12-06 218.42655 1.15298 912828CZ1 2004-10-29 2008-12-07 218.35526 1.15260 912828CZ1 2004-10-29 2008-12-08 218.28397 1.15223 912828CZ1 2004-10-29 2008-12-09 218.21268 1.15185 912828CZ1 2004-10-29 2008-12-10 218.14139 1.15148 912828CZ1 2004-10-29 2008-12-11 218.07010 1.15110 912828CZ1 2004-10-29 2008-12-12 217.99881 1.15072 912828CZ1 2004-10-29 2008-12-13 217.92752 1.15035 912828CZ1 2004-10-29 2008-12-14 217.85623 1.14997 912828CZ1 2004-10-29 2008-12-15 217.78494 1.14959 912828CZ1 2004-10-29 2008-12-16 217.71365 1.14922 912828CZ1 2004-10-29 2008-12-17 217.64235 1.14884 912828CZ1 2004-10-29 2008-12-18 217.57106 1.14846 912828CZ1 2004-10-29 2008-12-19 217.49977 1.14809 912828CZ1 2004-10-29 2008-12-20 217.42848 1.14771 912828CZ1 2004-10-29 2008-12-21 217.35719 1.14734 912828CZ1 2004-10-29 2008-12-22 217.28590 1.14696 912828CZ1 2004-10-29 2008-12-23 217.21461 1.14658 912828CZ1 2004-10-29 2008-12-24 217.14332 1.14621 912828CZ1 2004-10-29 2008-12-25 217.07203 1.14583 912828CZ1 2004-10-29 2008-12-26 217.00074 1.14545 912828CZ1 2004-10-29 2008-12-27 216.92945 1.14508 912828CZ1 2004-10-29 2008-12-28 216.85816 1.14470 912828CZ1 2004-10-29 2008-12-29 216.78687 1.14433 912828CZ1 2004-10-29 2008-12-30 216.71558 1.14395 912828CZ1 2004-10-29 2008-12-31 216.64429 1.14357 912828DH0 2005-01-18 2008-12-01 218.78300 1.14579 912828DH0 2005-01-18 2008-12-02 218.71171 1.14542 912828DH0 2005-01-18 2008-12-03 218.64042 1.14504 912828DH0 2005-01-18 2008-12-04 218.56913 1.14467 912828DH0 2005-01-18 2008-12-05 218.49784 1.14430 912828DH0 2005-01-18 2008-12-06 218.42655 1.14392 912828DH0 2005-01-18 2008-12-07 218.35526 1.14355 912828DH0 2005-01-18 2008-12-08 218.28397 1.14318 912828DH0 2005-01-18 2008-12-09 218.21268 1.14280 912828DH0 2005-01-18 2008-12-10 218.14139 1.14243 912828DH0 2005-01-18 2008-12-11 218.07010 1.14206 912828DH0 2005-01-18 2008-12-12 217.99881 1.14168 912828DH0 2005-01-18 2008-12-13 217.92752 1.14131 912828DH0 2005-01-18 2008-12-14 217.85623 1.14094 912828DH0 2005-01-18 2008-12-15 217.78494 1.14056 912828DH0 2005-01-18 2008-12-16 217.71365 1.14019 912828DH0 2005-01-18 2008-12-17 217.64235 1.13982 912828DH0 2005-01-18 2008-12-18 217.57106 1.13944 912828DH0 2005-01-18 2008-12-19 217.49977 1.13907 912828DH0 2005-01-18 2008-12-20 217.42848 1.13870 912828DH0 2005-01-18 2008-12-21 217.35719 1.13832 912828DH0 2005-01-18 2008-12-22 217.28590 1.13795 912828DH0 2005-01-18 2008-12-23 217.21461 1.13758 912828DH0 2005-01-18 2008-12-24 217.14332 1.13720 912828DH0 2005-01-18 2008-12-25 217.07203 1.13683 912828DH0 2005-01-18 2008-12-26 217.00074 1.13646 912828DH0 2005-01-18 2008-12-27 216.92945 1.13608 912828DH0 2005-01-18 2008-12-28 216.85816 1.13571 912828DH0 2005-01-18 2008-12-29 216.78687 1.13534 912828DH0 2005-01-18 2008-12-30 216.71558 1.13496 912828DH0 2005-01-18 2008-12-31 216.64429 1.13459 912828EA4 2005-07-15 2008-12-01 218.78300 1.12479 912828EA4 2005-07-15 2008-12-02 218.71171 1.12443 912828EA4 2005-07-15 2008-12-03 218.64042 1.12406 912828EA4 2005-07-15 2008-12-04 218.56913 1.12369 912828EA4 2005-07-15 2008-12-05 218.49784 1.12333 912828EA4 2005-07-15 2008-12-06 218.42655 1.12296 912828EA4 2005-07-15 2008-12-07 218.35526 1.12259 912828EA4 2005-07-15 2008-12-08 218.28397 1.12223 912828EA4 2005-07-15 2008-12-09 218.21268 1.12186 912828EA4 2005-07-15 2008-12-10 218.14139 1.12149 912828EA4 2005-07-15 2008-12-11 218.07010 1.12113 912828EA4 2005-07-15 2008-12-12 217.99881 1.12076 912828EA4 2005-07-15 2008-12-13 217.92752 1.12039 912828EA4 2005-07-15 2008-12-14 217.85623 1.12003 912828EA4 2005-07-15 2008-12-15 217.78494 1.11966 912828EA4 2005-07-15 2008-12-16 217.71365 1.11929 912828EA4 2005-07-15 2008-12-17 217.64235 1.11893 912828EA4 2005-07-15 2008-12-18 217.57106 1.11856 912828EA4 2005-07-15 2008-12-19 217.49977 1.11820 912828EA4 2005-07-15 2008-12-20 217.42848 1.11783 912828EA4 2005-07-15 2008-12-21 217.35719 1.11746 912828EA4 2005-07-15 2008-12-22 217.28590 1.11710 912828EA4 2005-07-15 2008-12-23 217.21461 1.11673 912828EA4 2005-07-15 2008-12-24 217.14332 1.11636 912828EA4 2005-07-15 2008-12-25 217.07203 1.11600 912828EA4 2005-07-15 2008-12-26 217.00074 1.11563 912828EA4 2005-07-15 2008-12-27 216.92945 1.11526 912828EA4 2005-07-15 2008-12-28 216.85816 1.11490 912828EA4 2005-07-15 2008-12-29 216.78687 1.11453 912828EA4 2005-07-15 2008-12-30 216.71558 1.11416 912828EA4 2005-07-15 2008-12-31 216.64429 1.11380 912828ET3 2006-01-17 2008-12-01 218.78300 1.10231 912828ET3 2006-01-17 2008-12-02 218.71171 1.10195 912828ET3 2006-01-17 2008-12-03 218.64042 1.10159 912828ET3 2006-01-17 2008-12-04 218.56913 1.10123 912828ET3 2006-01-17 2008-12-05 218.49784 1.10087 912828ET3 2006-01-17 2008-12-06 218.42655 1.10051 912828ET3 2006-01-17 2008-12-07 218.35526 1.10015 912828ET3 2006-01-17 2008-12-08 218.28397 1.09979 912828ET3 2006-01-17 2008-12-09 218.21268 1.09943 912828ET3 2006-01-17 2008-12-10 218.14139 1.09907 912828ET3 2006-01-17 2008-12-11 218.07010 1.09871 912828ET3 2006-01-17 2008-12-12 217.99881 1.09836 912828ET3 2006-01-17 2008-12-13 217.92752 1.09800 912828ET3 2006-01-17 2008-12-14 217.85623 1.09764 912828ET3 2006-01-17 2008-12-15 217.78494 1.09728 912828ET3 2006-01-17 2008-12-16 217.71365 1.09692 912828ET3 2006-01-17 2008-12-17 217.64235 1.09656 912828ET3 2006-01-17 2008-12-18 217.57106 1.09620 912828ET3 2006-01-17 2008-12-19 217.49977 1.09584 912828ET3 2006-01-17 2008-12-20 217.42848 1.09548 912828ET3 2006-01-17 2008-12-21 217.35719 1.09512 912828ET3 2006-01-17 2008-12-22 217.28590 1.09476 912828ET3 2006-01-17 2008-12-23 217.21461 1.09440 912828ET3 2006-01-17 2008-12-24 217.14332 1.09405 912828ET3 2006-01-17 2008-12-25 217.07203 1.09369 912828ET3 2006-01-17 2008-12-26 217.00074 1.09333 912828ET3 2006-01-17 2008-12-27 216.92945 1.09297 912828ET3 2006-01-17 2008-12-28 216.85816 1.09261 912828ET3 2006-01-17 2008-12-29 216.78687 1.09225 912828ET3 2006-01-17 2008-12-30 216.71558 1.09189 912828ET3 2006-01-17 2008-12-31 216.64429 1.09153 912810FS2 2006-01-31 2008-12-01 218.78300 1.10231 912810FS2 2006-01-31 2008-12-02 218.71171 1.10195 912810FS2 2006-01-31 2008-12-03 218.64042 1.10159 912810FS2 2006-01-31 2008-12-04 218.56913 1.10123 912810FS2 2006-01-31 2008-12-05 218.49784 1.10087 912810FS2 2006-01-31 2008-12-06 218.42655 1.10051 912810FS2 2006-01-31 2008-12-07 218.35526 1.10015 912810FS2 2006-01-31 2008-12-08 218.28397 1.09979 912810FS2 2006-01-31 2008-12-09 218.21268 1.09943 912810FS2 2006-01-31 2008-12-10 218.14139 1.09907 912810FS2 2006-01-31 2008-12-11 218.07010 1.09871 912810FS2 2006-01-31 2008-12-12 217.99881 1.09836 912810FS2 2006-01-31 2008-12-13 217.92752 1.09800 912810FS2 2006-01-31 2008-12-14 217.85623 1.09764 912810FS2 2006-01-31 2008-12-15 217.78494 1.09728 912810FS2 2006-01-31 2008-12-16 217.71365 1.09692 912810FS2 2006-01-31 2008-12-17 217.64235 1.09656 912810FS2 2006-01-31 2008-12-18 217.57106 1.09620 912810FS2 2006-01-31 2008-12-19 217.49977 1.09584 912810FS2 2006-01-31 2008-12-20 217.42848 1.09548 912810FS2 2006-01-31 2008-12-21 217.35719 1.09512 912810FS2 2006-01-31 2008-12-22 217.28590 1.09476 912810FS2 2006-01-31 2008-12-23 217.21461 1.09440 912810FS2 2006-01-31 2008-12-24 217.14332 1.09405 912810FS2 2006-01-31 2008-12-25 217.07203 1.09369 912810FS2 2006-01-31 2008-12-26 217.00074 1.09333 912810FS2 2006-01-31 2008-12-27 216.92945 1.09297 912810FS2 2006-01-31 2008-12-28 216.85816 1.09261 912810FS2 2006-01-31 2008-12-29 216.78687 1.09225 912810FS2 2006-01-31 2008-12-30 216.71558 1.09189 912810FS2 2006-01-31 2008-12-31 216.64429 1.09153 912828FB1 2006-04-28 2008-12-01 218.78300 1.10226 912828FB1 2006-04-28 2008-12-02 218.71171 1.10190 912828FB1 2006-04-28 2008-12-03 218.64042 1.10154 912828FB1 2006-04-28 2008-12-04 218.56913 1.10118 912828FB1 2006-04-28 2008-12-05 218.49784 1.10082 912828FB1 2006-04-28 2008-12-06 218.42655 1.10046 912828FB1 2006-04-28 2008-12-07 218.35526 1.10010 912828FB1 2006-04-28 2008-12-08 218.28397 1.09974 912828FB1 2006-04-28 2008-12-09 218.21268 1.09938 912828FB1 2006-04-28 2008-12-10 218.14139 1.09902 912828FB1 2006-04-28 2008-12-11 218.07010 1.09866 912828FB1 2006-04-28 2008-12-12 217.99881 1.09830 912828FB1 2006-04-28 2008-12-13 217.92752 1.09795 912828FB1 2006-04-28 2008-12-14 217.85623 1.09759 912828FB1 2006-04-28 2008-12-15 217.78494 1.09723 912828FB1 2006-04-28 2008-12-16 217.71365 1.09687 912828FB1 2006-04-28 2008-12-17 217.64235 1.09651 912828FB1 2006-04-28 2008-12-18 217.57106 1.09615 912828FB1 2006-04-28 2008-12-19 217.49977 1.09579 912828FB1 2006-04-28 2008-12-20 217.42848 1.09543 912828FB1 2006-04-28 2008-12-21 217.35719 1.09507 912828FB1 2006-04-28 2008-12-22 217.28590 1.09471 912828FB1 2006-04-28 2008-12-23 217.21461 1.09435 912828FB1 2006-04-28 2008-12-24 217.14332 1.09399 912828FB1 2006-04-28 2008-12-25 217.07203 1.09364 912828FB1 2006-04-28 2008-12-26 217.00074 1.09328 912828FB1 2006-04-28 2008-12-27 216.92945 1.09292 912828FB1 2006-04-28 2008-12-28 216.85816 1.09256 912828FB1 2006-04-28 2008-12-29 216.78687 1.09220 912828FB1 2006-04-28 2008-12-30 216.71558 1.09184 912828FB1 2006-04-28 2008-12-31 216.64429 1.09148 912828FL9 2006-07-17 2008-12-01 218.78300 1.08334 912828FL9 2006-07-17 2008-12-02 218.71171 1.08299 912828FL9 2006-07-17 2008-12-03 218.64042 1.08264 912828FL9 2006-07-17 2008-12-04 218.56913 1.08228 912828FL9 2006-07-17 2008-12-05 218.49784 1.08193 912828FL9 2006-07-17 2008-12-06 218.42655 1.08158 912828FL9 2006-07-17 2008-12-07 218.35526 1.08123 912828FL9 2006-07-17 2008-12-08 218.28397 1.08087 912828FL9 2006-07-17 2008-12-09 218.21268 1.08052 912828FL9 2006-07-17 2008-12-10 218.14139 1.08017 912828FL9 2006-07-17 2008-12-11 218.07010 1.07981 912828FL9 2006-07-17 2008-12-12 217.99881 1.07946 912828FL9 2006-07-17 2008-12-13 217.92752 1.07911 912828FL9 2006-07-17 2008-12-14 217.85623 1.07875 912828FL9 2006-07-17 2008-12-15 217.78494 1.07840 912828FL9 2006-07-17 2008-12-16 217.71365 1.07805 912828FL9 2006-07-17 2008-12-17 217.64235 1.07770 912828FL9 2006-07-17 2008-12-18 217.57106 1.07734 912828FL9 2006-07-17 2008-12-19 217.49977 1.07699 912828FL9 2006-07-17 2008-12-20 217.42848 1.07664 912828FL9 2006-07-17 2008-12-21 217.35719 1.07628 912828FL9 2006-07-17 2008-12-22 217.28590 1.07593 912828FL9 2006-07-17 2008-12-23 217.21461 1.07558 912828FL9 2006-07-17 2008-12-24 217.14332 1.07522 912828FL9 2006-07-17 2008-12-25 217.07203 1.07487 912828FL9 2006-07-17 2008-12-26 217.00074 1.07452 912828FL9 2006-07-17 2008-12-27 216.92945 1.07417 912828FL9 2006-07-17 2008-12-28 216.85816 1.07381 912828FL9 2006-07-17 2008-12-29 216.78687 1.07346 912828FL9 2006-07-17 2008-12-30 216.71558 1.07311 912828FL9 2006-07-17 2008-12-31 216.64429 1.07275 912828GD6 2007-01-16 2008-12-01 218.78300 1.08489 912828GD6 2007-01-16 2008-12-02 218.71171 1.08453 912828GD6 2007-01-16 2008-12-03 218.64042 1.08418 912828GD6 2007-01-16 2008-12-04 218.56913 1.08383 912828GD6 2007-01-16 2008-12-05 218.49784 1.08347 912828GD6 2007-01-16 2008-12-06 218.42655 1.08312 912828GD6 2007-01-16 2008-12-07 218.35526 1.08276 912828GD6 2007-01-16 2008-12-08 218.28397 1.08241 912828GD6 2007-01-16 2008-12-09 218.21268 1.08206 912828GD6 2007-01-16 2008-12-10 218.14139 1.08170 912828GD6 2007-01-16 2008-12-11 218.07010 1.08135 912828GD6 2007-01-16 2008-12-12 217.99881 1.08100 912828GD6 2007-01-16 2008-12-13 217.92752 1.08064 912828GD6 2007-01-16 2008-12-14 217.85623 1.08029 912828GD6 2007-01-16 2008-12-15 217.78494 1.07994 912828GD6 2007-01-16 2008-12-16 217.71365 1.07958 912828GD6 2007-01-16 2008-12-17 217.64235 1.07923 912828GD6 2007-01-16 2008-12-18 217.57106 1.07888 912828GD6 2007-01-16 2008-12-19 217.49977 1.07852 912828GD6 2007-01-16 2008-12-20 217.42848 1.07817 912828GD6 2007-01-16 2008-12-21 217.35719 1.07782 912828GD6 2007-01-16 2008-12-22 217.28590 1.07746 912828GD6 2007-01-16 2008-12-23 217.21461 1.07711 912828GD6 2007-01-16 2008-12-24 217.14332 1.07676 912828GD6 2007-01-16 2008-12-25 217.07203 1.07640 912828GD6 2007-01-16 2008-12-26 217.00074 1.07605 912828GD6 2007-01-16 2008-12-27 216.92945 1.07569 912828GD6 2007-01-16 2008-12-28 216.85816 1.07534 912828GD6 2007-01-16 2008-12-29 216.78687 1.07499 912828GD6 2007-01-16 2008-12-30 216.71558 1.07463 912828GD6 2007-01-16 2008-12-31 216.64429 1.07428 912810PS1 2007-01-31 2008-12-01 218.78300 1.08489 912810PS1 2007-01-31 2008-12-02 218.71171 1.08453 912810PS1 2007-01-31 2008-12-03 218.64042 1.08418 912810PS1 2007-01-31 2008-12-04 218.56913 1.08383 912810PS1 2007-01-31 2008-12-05 218.49784 1.08347 912810PS1 2007-01-31 2008-12-06 218.42655 1.08312 912810PS1 2007-01-31 2008-12-07 218.35526 1.08276 912810PS1 2007-01-31 2008-12-08 218.28397 1.08241 912810PS1 2007-01-31 2008-12-09 218.21268 1.08206 912810PS1 2007-01-31 2008-12-10 218.14139 1.08170 912810PS1 2007-01-31 2008-12-11 218.07010 1.08135 912810PS1 2007-01-31 2008-12-12 217.99881 1.08100 912810PS1 2007-01-31 2008-12-13 217.92752 1.08064 912810PS1 2007-01-31 2008-12-14 217.85623 1.08029 912810PS1 2007-01-31 2008-12-15 217.78494 1.07994 912810PS1 2007-01-31 2008-12-16 217.71365 1.07958 912810PS1 2007-01-31 2008-12-17 217.64235 1.07923 912810PS1 2007-01-31 2008-12-18 217.57106 1.07888 912810PS1 2007-01-31 2008-12-19 217.49977 1.07852 912810PS1 2007-01-31 2008-12-20 217.42848 1.07817 912810PS1 2007-01-31 2008-12-21 217.35719 1.07782 912810PS1 2007-01-31 2008-12-22 217.28590 1.07746 912810PS1 2007-01-31 2008-12-23 217.21461 1.07711 912810PS1 2007-01-31 2008-12-24 217.14332 1.07676 912810PS1 2007-01-31 2008-12-25 217.07203 1.07640 912810PS1 2007-01-31 2008-12-26 217.00074 1.07605 912810PS1 2007-01-31 2008-12-27 216.92945 1.07569 912810PS1 2007-01-31 2008-12-28 216.85816 1.07534 912810PS1 2007-01-31 2008-12-29 216.78687 1.07499 912810PS1 2007-01-31 2008-12-30 216.71558 1.07463 912810PS1 2007-01-31 2008-12-31 216.64429 1.07428 912828GN4 2007-04-30 2008-12-01 218.78300 1.07817 912828GN4 2007-04-30 2008-12-02 218.71171 1.07781 912828GN4 2007-04-30 2008-12-03 218.64042 1.07746 912828GN4 2007-04-30 2008-12-04 218.56913 1.07711 912828GN4 2007-04-30 2008-12-05 218.49784 1.07676 912828GN4 2007-04-30 2008-12-06 218.42655 1.07641 912828GN4 2007-04-30 2008-12-07 218.35526 1.07606 912828GN4 2007-04-30 2008-12-08 218.28397 1.07571 912828GN4 2007-04-30 2008-12-09 218.21268 1.07536 912828GN4 2007-04-30 2008-12-10 218.14139 1.07500 912828GN4 2007-04-30 2008-12-11 218.07010 1.07465 912828GN4 2007-04-30 2008-12-12 217.99881 1.07430 912828GN4 2007-04-30 2008-12-13 217.92752 1.07395 912828GN4 2007-04-30 2008-12-14 217.85623 1.07360 912828GN4 2007-04-30 2008-12-15 217.78494 1.07325 912828GN4 2007-04-30 2008-12-16 217.71365 1.07290 912828GN4 2007-04-30 2008-12-17 217.64235 1.07255 912828GN4 2007-04-30 2008-12-18 217.57106 1.07219 912828GN4 2007-04-30 2008-12-19 217.49977 1.07184 912828GN4 2007-04-30 2008-12-20 217.42848 1.07149 912828GN4 2007-04-30 2008-12-21 217.35719 1.07114 912828GN4 2007-04-30 2008-12-22 217.28590 1.07079 912828GN4 2007-04-30 2008-12-23 217.21461 1.07044 912828GN4 2007-04-30 2008-12-24 217.14332 1.07009 912828GN4 2007-04-30 2008-12-25 217.07203 1.06973 912828GN4 2007-04-30 2008-12-26 217.00074 1.06938 912828GN4 2007-04-30 2008-12-27 216.92945 1.06903 912828GN4 2007-04-30 2008-12-28 216.85816 1.06868 912828GN4 2007-04-30 2008-12-29 216.78687 1.06833 912828GN4 2007-04-30 2008-12-30 216.71558 1.06798 912828GN4 2007-04-30 2008-12-31 216.64429 1.06763 912828GX2 2007-07-16 2008-12-01 218.78300 1.05562 912828GX2 2007-07-16 2008-12-02 218.71171 1.05527 912828GX2 2007-07-16 2008-12-03 218.64042 1.05493 912828GX2 2007-07-16 2008-12-04 218.56913 1.05458 912828GX2 2007-07-16 2008-12-05 218.49784 1.05424 912828GX2 2007-07-16 2008-12-06 218.42655 1.05390 912828GX2 2007-07-16 2008-12-07 218.35526 1.05355 912828GX2 2007-07-16 2008-12-08 218.28397 1.05321 912828GX2 2007-07-16 2008-12-09 218.21268 1.05286 912828GX2 2007-07-16 2008-12-10 218.14139 1.05252 912828GX2 2007-07-16 2008-12-11 218.07010 1.05218 912828GX2 2007-07-16 2008-12-12 217.99881 1.05183 912828GX2 2007-07-16 2008-12-13 217.92752 1.05149 912828GX2 2007-07-16 2008-12-14 217.85623 1.05114 912828GX2 2007-07-16 2008-12-15 217.78494 1.05080 912828GX2 2007-07-16 2008-12-16